NAV Date | NAV (Rs) |
---|---|
14-08-2024 | 15.105 |
13-08-2024 | 15.006 |
12-08-2024 | 15.403 |
09-08-2024 | 15.354 |
08-08-2024 | 15.167 |
07-08-2024 | 15.121 |
06-08-2024 | 14.93 |
05-08-2024 | 15.111 |
02-08-2024 | 15.094 |
01-08-2024 | 15.565 |
31-07-2024 | 15.618 |
30-07-2024 | 15.459 |
29-07-2024 | 15.729 |
26-07-2024 | 15.673 |
25-07-2024 | 15.655 |
24-07-2024 | 15.684 |
23-07-2024 | 15.747 |
22-07-2024 | 15.673 |
19-07-2024 | 15.437 |
18-07-2024 | 15.614 |
16-07-2024 | 15.823 |
15-07-2024 | 15.792 |
12-07-2024 | 15.75 |
11-07-2024 | 15.722 |
10-07-2024 | 15.623 |
09-07-2024 | 15.669 |
08-07-2024 | 15.708 |
05-07-2024 | 15.62 |
03-07-2024 | 15.532 |
02-07-2024 | 15.462 |
01-07-2024 | 15.412 |
28-06-2024 | 15.363 |
27-06-2024 | 15.392 |
26-06-2024 | 15.392 |
25-06-2024 | 15.346 |
24-06-2024 | 15.389 |
21-06-2024 | 15.464 |
20-06-2024 | 15.571 |
18-06-2024 | 15.557 |
14-06-2024 | 15.498 |
13-06-2024 | 15.548 |
12-06-2024 | 15.558 |
11-06-2024 | 15.527 |
10-06-2024 | 15.523 |
07-06-2024 | 15.51 |
06-06-2024 | 15.379 |
05-06-2024 | 15.323 |
04-06-2024 | 15.199 |
03-06-2024 | 15.227 |
31-05-2024 | 15.359 |
30-05-2024 | 15.434 |
29-05-2024 | 15.48 |
28-05-2024 | 15.388 |
24-05-2024 | 15.368 |
23-05-2024 | 15.343 |
22-05-2024 | 15.34 |
21-05-2024 | 15.347 |
17-05-2024 | 15.472 |
16-05-2024 | 15.383 |
15-05-2024 | 15.143 |
14-05-2024 | 15.366 |
13-05-2024 | 15.303 |
10-05-2024 | 15.123 |
09-05-2024 | 15.374 |
08-05-2024 | 15.282 |
07-05-2024 | 15.378 |
06-05-2024 | 15.116 |
03-05-2024 | 15.064 |
02-05-2024 | 15.305 |
30-04-2024 | 15.057 |
29-04-2024 | 15.111 |
26-04-2024 | 15.2 |
25-04-2024 | 15.182 |
24-04-2024 | 15.105 |
23-04-2024 | 15.013 |
22-04-2024 | 15.357 |
19-04-2024 | 15.237 |
18-04-2024 | 15.425 |
16-04-2024 | 15.542 |
15-04-2024 | 15.078 |
12-04-2024 | 15.971 |
10-04-2024 | 16.212 |
09-04-2024 | 16.521 |
08-04-2024 | 15.337 |
05-04-2024 | 14.827 |
04-04-2024 | 14.916 |
03-04-2024 | 14.558 |
02-04-2024 | 14.246 |
01-04-2024 | 14.175 |
31-03-2024 | 14.257 |
28-03-2024 | 14.258 |
27-03-2024 | 14.212 |
26-03-2024 | 13.946 |
22-03-2024 | 13.929 |
21-03-2024 | 13.975 |
20-03-2024 | 13.791 |
19-03-2024 | 13.742 |
18-03-2024 | 13.657 |
15-03-2024 | 13.661 |
14-03-2024 | 13.721 |
13-03-2024 | 13.512 |
12-03-2024 | 13.604 |
11-03-2024 | 13.672 |
07-03-2024 | 13.606 |
06-03-2024 | 13.524 |
05-03-2024 | 13.432 |
04-03-2024 | 13.67 |
01-03-2024 | 13.525 |
29-02-2024 | 13.376 |
28-02-2024 | 13.437 |
27-02-2024 | 13.508 |
26-02-2024 | 13.505 |
23-02-2024 | 13.583 |
22-02-2024 | 13.456 |
21-02-2024 | 13.169 |
20-02-2024 | 13.735 |
16-02-2024 | 13.534 |
15-02-2024 | 13.466 |
14-02-2024 | 13.268 |
13-02-2024 | 13.375 |
12-02-2024 | 13.396 |
09-02-2024 | 13.311 |
08-02-2024 | 13.329 |
07-02-2024 | 13.166 |
06-02-2024 | 13.156 |
05-02-2024 | 13.081 |
02-02-2024 | 13.061 |
01-02-2024 | 12.795 |
31-01-2024 | 13.018 |
30-01-2024 | 13.029 |
29-01-2024 | 12.944 |
25-01-2024 | 12.923 |
24-01-2024 | 12.984 |
23-01-2024 | 12.796 |
19-01-2024 | 12.634 |
18-01-2024 | 12.47 |
17-01-2024 | 12.463 |
16-01-2024 | 12.574 |
12-01-2024 | 12.489 |
11-01-2024 | 12.532 |
10-01-2024 | 12.475 |
09-01-2024 | 12.433 |
08-01-2024 | 12.305 |
05-01-2024 | 12.384 |
04-01-2024 | 12.498 |
03-01-2024 | 12.327 |
02-01-2024 | 12.523 |
29-12-2023 | 12.541 |
28-12-2023 | 12.559 |
27-12-2023 | 12.453 |
26-12-2023 | 12.442 |
22-12-2023 | 12.447 |
21-12-2023 | 12.354 |
20-12-2023 | 12.294 |
19-12-2023 | 12.383 |
18-12-2023 | 12.387 |
15-12-2023 | 12.263 |
14-12-2023 | 12.387 |
13-12-2023 | 12.246 |
12-12-2023 | 12.118 |
11-12-2023 | 12.2 |
08-12-2023 | 12.218 |
07-12-2023 | 12.076 |
06-12-2023 | 12.083 |
05-12-2023 | 12.073 |
04-12-2023 | 12.034 |
01-12-2023 | 12.074 |
30-11-2023 | 12.084 |
29-11-2023 | 12.131 |
28-11-2023 | 12.099 |
24-11-2023 | 12.246 |
22-11-2023 | 12.04 |
21-11-2023 | 12.044 |
20-11-2023 | 11.973 |
17-11-2023 | 11.963 |
16-11-2023 | 11.906 |
15-11-2023 | 11.878 |
13-11-2023 | 11.672 |
10-11-2023 | 11.605 |
09-11-2023 | 11.619 |
08-11-2023 | 11.602 |
07-11-2023 | 11.442 |
06-11-2023 | 11.438 |
03-11-2023 | 11.371 |
02-11-2023 | 11.332 |
01-11-2023 | 11.102 |
31-10-2023 | 11.134 |
30-10-2023 | 10.96 |
27-10-2023 | 11.16 |
26-10-2023 | 11.085 |
25-10-2023 | 11.178 |
23-10-2023 | 11.217 |
20-10-2023 | 11.249 |
19-10-2023 | 11.331 |
18-10-2023 | 11.541 |
17-10-2023 | 11.513 |
16-10-2023 | 11.428 |
13-10-2023 | 11.496 |
12-10-2023 | 11.546 |
11-10-2023 | 11.525 |
10-10-2023 | 11.447 |
09-10-2023 | 11.369 |
06-10-2023 | 11.355 |
05-10-2023 | 11.341 |
04-10-2023 | 11.245 |
03-10-2023 | 11.405 |
29-09-2023 | 11.381 |
27-09-2023 | 11.338 |
26-09-2023 | 11.324 |
25-09-2023 | 11.499 |
22-09-2023 | 11.521 |
21-09-2023 | 11.46 |
20-09-2023 | 11.631 |
18-09-2023 | 11.692 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.